APT (7734.TWO)
TWD 1065.0
(1.43%)
TWD 1065.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1590.0 | 1590.0 | 1520.0 | 1585.0 | 6667.00 |
| 06 May, 2024 | 1530.0 | 1600.0 | 1460.0 | 1580.0 | 25.85 Thousand |
| 03 May, 2024 | 1575.0 | 1590.0 | 1490.0 | 1530.0 | 15.04 Thousand |
| 02 May, 2024 | 1630.0 | 1635.0 | 1540.0 | 1570.0 | 45.37 Thousand |
| 30 Apr, 2024 | 1655.0 | 1670.0 | 1610.0 | 1660.0 | 17.32 Thousand |
| 29 Apr, 2024 | 1700.0 | 1700.0 | 1620.0 | 1620.0 | 26.2 Thousand |
| 26 Apr, 2024 | 1650.0 | 1700.0 | 1630.0 | 1700.0 | 17.17 Thousand |
| 25 Apr, 2024 | 1740.0 | 1740.0 | 1630.0 | 1630.0 | 36.26 Thousand |
| 24 Apr, 2024 | 1700.0 | 1760.0 | 1690.0 | 1720.0 | 34.57 Thousand |
| 23 Apr, 2024 | 1695.0 | 1720.0 | 1640.0 | 1700.0 | 33.56 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381