7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1865.0 1870.0 1800.0 1845.0 15.21 Thousand
25 Nov, 2024 1865.0 1885.0 1805.0 1845.0 37.53 Thousand
22 Nov, 2024 1770.0 1960.0 1765.0 1855.0 217.82 Thousand
21 Nov, 2024 1820.0 1840.0 1735.0 1765.0 57.44 Thousand
20 Nov, 2024 1800.0 1845.0 1615.0 1810.0 370.69 Thousand
19 Nov, 2024 1655.0 1655.0 1605.0 1640.0 8718.00
18 Nov, 2024 1645.0 1655.0 1575.0 1655.0 29.18 Thousand
15 Nov, 2024 1620.0 1670.0 1595.0 1640.0 17.87 Thousand
14 Nov, 2024 1595.0 1620.0 1545.0 1610.0 14.4 Thousand
13 Nov, 2024 1600.0 1640.0 1565.0 1605.0 36.23 Thousand