7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1670.0 1680.0 1605.0 1650.0 29.41 Thousand
11 Nov, 2024 1650.0 1685.0 1620.0 1675.0 28.67 Thousand
08 Nov, 2024 1705.0 1705.0 1625.0 1690.0 26.01 Thousand
07 Nov, 2024 1660.0 1700.0 1640.0 1680.0 14.32 Thousand
06 Nov, 2024 1655.0 1715.0 1635.0 1670.0 32.19 Thousand
05 Nov, 2024 1720.0 1720.0 1675.0 1705.0 8766.00
04 Nov, 2024 1690.0 1750.0 1685.0 1720.0 75.33 Thousand
01 Nov, 2024 1700.0 1710.0 1645.0 1670.0 28.39 Thousand
30 Oct, 2024 1665.0 1720.0 1665.0 1690.0 30.9 Thousand
29 Oct, 2024 1700.0 1730.0 1650.0 1700.0 46.22 Thousand