APT (7734.TWO)
TWD 1065.0
(1.43%)
TWD 1065.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1700.0 | 1770.0 | 1550.0 | 1675.0 | 66.86 Thousand |
| 03 Apr, 2024 | 1515.0 | 1790.0 | 1510.0 | 1700.0 | 144.35 Thousand |
| 02 Apr, 2024 | 1370.0 | 1550.0 | 1350.0 | 1540.0 | 130.55 Thousand |
| 01 Apr, 2024 | 1260.0 | 1360.0 | 1245.0 | 1350.0 | 54.6 Thousand |
| 29 Mar, 2024 | 1230.0 | 1240.0 | 1200.0 | 1240.0 | 22.74 Thousand |
| 28 Mar, 2024 | 1220.0 | 1225.0 | 1180.0 | 1185.0 | 23.16 Thousand |
| 27 Mar, 2024 | 1230.0 | 1260.0 | 1205.0 | 1230.0 | 30.2 Thousand |
| 26 Mar, 2024 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | - |
| 25 Mar, 2024 | 1315.0 | 1315.0 | 1250.0 | 1260.0 | 19.9 Thousand |
| 22 Mar, 2024 | 1320.0 | 1330.0 | 1260.0 | 1315.0 | 36.22 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381