7734 (7734)

TWD 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1650.0 1670.0 1555.0 1600.0 52.67 Thousand
11 Oct, 2024 1735.0 1740.0 1655.0 1685.0 29.79 Thousand
09 Oct, 2024 1645.0 1745.0 1610.0 1675.0 83.09 Thousand
08 Oct, 2024 1540.0 1700.0 1520.0 1645.0 54.01 Thousand
07 Oct, 2024 1460.0 1660.0 1445.0 1580.0 63.85 Thousand
04 Oct, 2024 1485.0 1485.0 1425.0 1425.0 17.14 Thousand
01 Oct, 2024 1410.0 1480.0 1365.0 1430.0 55.95 Thousand
30 Sep, 2024 1495.0 1525.0 1390.0 1400.0 94.6 Thousand
27 Sep, 2024 1575.0 1655.0 1495.0 1510.0 88.46 Thousand
26 Sep, 2024 1575.0 1605.0 1525.0 1575.0 12.37 Thousand