7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1630.0 | 1655.0 | 1595.0 | 1655.0 | 16.29 Thousand |
| 07 Jan, 2025 | 1625.0 | 1635.0 | 1595.0 | 1595.0 | 7665.00 |
| 06 Jan, 2025 | 1620.0 | 1635.0 | 1600.0 | 1610.0 | 11.62 Thousand |
| 03 Jan, 2025 | 1560.0 | 1620.0 | 1560.0 | 1590.0 | 6978.00 |
| 02 Jan, 2025 | 1610.0 | 1610.0 | 1565.0 | 1585.0 | 5860.00 |
| 31 Dec, 2024 | 1620.0 | 1655.0 | 1555.0 | 1590.0 | 42.47 Thousand |
| 30 Dec, 2024 | 1635.0 | 1670.0 | 1620.0 | 1625.0 | 10.29 Thousand |
| 27 Dec, 2024 | 1635.0 | 1680.0 | 1625.0 | 1680.0 | 2732.00 |
| 26 Dec, 2024 | 1695.0 | 1695.0 | 1630.0 | 1690.0 | 3276.00 |
| 25 Dec, 2024 | 1710.0 | 1720.0 | 1635.0 | 1680.0 | 15.28 Thousand |
8024
8027
8032
7718
7723
7728