APT (7734.TWO)
TWD 1020.0
(3.45%)
TWD 1020.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1520.0 | 1555.0 | 1440.0 | 1505.0 | 12.59 Thousand |
| 17 Jun, 2024 | 1470.0 | 1600.0 | 1465.0 | 1520.0 | 72.78 Thousand |
| 14 Jun, 2024 | 1490.0 | 1490.0 | 1440.0 | 1470.0 | 28.18 Thousand |
| 13 Jun, 2024 | 1530.0 | 1530.0 | 1450.0 | 1470.0 | 21.92 Thousand |
| 12 Jun, 2024 | 1540.0 | 1560.0 | 1425.0 | 1500.0 | 21.09 Thousand |
| 11 Jun, 2024 | 1370.0 | 1510.0 | 1325.0 | 1510.0 | 34.04 Thousand |
| 07 Jun, 2024 | 1350.0 | 1365.0 | 1330.0 | 1350.0 | 7654.00 |
| 06 Jun, 2024 | 1380.0 | 1390.0 | 1325.0 | 1360.0 | 6925.00 |
| 05 Jun, 2024 | 1375.0 | 1400.0 | 1350.0 | 1370.0 | 17.91 Thousand |
| 04 Jun, 2024 | 1380.0 | 1385.0 | 1350.0 | 1375.0 | 3298.00 |
HRP
CEVMY
0993
SHRC
CWBU
5381