7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1135.0 | 1135.0 | 1090.0 | 1090.0 | 156.41 Thousand |
| 12 Jun, 2025 | 1195.0 | 1195.0 | 1155.0 | 1155.0 | 103.09 Thousand |
| 11 Jun, 2025 | 1200.0 | 1205.0 | 1160.0 | 1185.0 | 345.58 Thousand |
| 10 Jun, 2025 | 1240.0 | 1280.0 | 1240.0 | 1270.0 | 108.12 Thousand |
| 09 Jun, 2025 | 1200.0 | 1235.0 | 1200.0 | 1225.0 | 54.48 Thousand |
| 06 Jun, 2025 | 1215.0 | 1230.0 | 1200.0 | 1225.0 | 61.93 Thousand |
| 05 Jun, 2025 | 1195.0 | 1250.0 | 1195.0 | 1215.0 | 110.82 Thousand |
| 04 Jun, 2025 | 1170.0 | 1185.0 | 1165.0 | 1185.0 | 62.86 Thousand |
| 03 Jun, 2025 | 1160.0 | 1165.0 | 1145.0 | 1145.0 | 59.17 Thousand |
| 02 Jun, 2025 | 1185.0 | 1185.0 | 1135.0 | 1140.0 | 107.02 Thousand |
8024
8027
8032
7718
7723
7728