APT (7734.TWO)
TWD 1020.0
(3.45%)
TWD 1020.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1610.0 | 1610.0 | 1575.0 | 1590.0 | 8500.00 |
| 23 Oct, 2024 | 1570.0 | 1610.0 | 1555.0 | 1600.0 | 15.08 Thousand |
| 22 Oct, 2024 | 1595.0 | 1620.0 | 1595.0 | 1610.0 | 13.63 Thousand |
| 21 Oct, 2024 | 1625.0 | 1655.0 | 1580.0 | 1600.0 | 16.91 Thousand |
| 18 Oct, 2024 | 1595.0 | 1655.0 | 1595.0 | 1615.0 | 7378.00 |
| 17 Oct, 2024 | 1605.0 | 1625.0 | 1560.0 | 1620.0 | 11.71 Thousand |
| 16 Oct, 2024 | 1600.0 | 1600.0 | 1525.0 | 1590.0 | 37.33 Thousand |
| 15 Oct, 2024 | 1620.0 | 1620.0 | 1515.0 | 1600.0 | 78.54 Thousand |
| 14 Oct, 2024 | 1650.0 | 1670.0 | 1555.0 | 1595.0 | 67.47 Thousand |
| 11 Oct, 2024 | 1735.0 | 1740.0 | 1655.0 | 1655.0 | 25.83 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381