APT (7734.TWO)
TWD 986.0
(-6.98%)
TWD 986.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1770.0 | 1770.0 | 1700.0 | 1740.0 | 34.34 Thousand |
| 06 Feb, 2025 | 1765.0 | 1770.0 | 1695.0 | 1770.0 | 40.73 Thousand |
| 05 Feb, 2025 | 1730.0 | 1755.0 | 1700.0 | 1750.0 | 14 Thousand |
| 04 Feb, 2025 | 1730.0 | 1765.0 | 1695.0 | 1710.0 | 24.76 Thousand |
| 03 Feb, 2025 | 1730.0 | 1815.0 | 1690.0 | 1740.0 | 38.16 Thousand |
| 22 Jan, 2025 | 1790.0 | 1835.0 | 1750.0 | 1790.0 | 12.75 Thousand |
| 21 Jan, 2025 | 1850.0 | 1870.0 | 1745.0 | 1790.0 | 34.69 Thousand |
| 20 Jan, 2025 | 1745.0 | 1890.0 | 1705.0 | 1855.0 | 73.11 Thousand |
| 17 Jan, 2025 | 1645.0 | 1740.0 | 1645.0 | 1740.0 | 25.03 Thousand |
| 16 Jan, 2025 | 1650.0 | 1700.0 | 1610.0 | 1645.0 | 34.03 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381