7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1310.0 | 1335.0 | 1285.0 | 1320.0 | 168.53 Thousand |
| 24 Jul, 2025 | 1325.0 | 1355.0 | 1305.0 | 1305.0 | 131.06 Thousand |
| 23 Jul, 2025 | 1340.0 | 1360.0 | 1310.0 | 1310.0 | 205.16 Thousand |
| 22 Jul, 2025 | 1415.0 | 1425.0 | 1305.0 | 1320.0 | 364.6 Thousand |
| 21 Jul, 2025 | 1325.0 | 1415.0 | 1305.0 | 1415.0 | 613.38 Thousand |
| 18 Jul, 2025 | 1235.0 | 1310.0 | 1230.0 | 1290.0 | 306.84 Thousand |
| 17 Jul, 2025 | 1230.0 | 1235.0 | 1205.0 | 1230.0 | 93.1 Thousand |
| 16 Jul, 2025 | 1235.0 | 1245.0 | 1220.0 | 1225.0 | 79.29 Thousand |
| 15 Jul, 2025 | 1210.0 | 1235.0 | 1195.0 | 1220.0 | 143.28 Thousand |
| 14 Jul, 2025 | 1250.0 | 1260.0 | 1205.0 | 1205.0 | 390.02 Thousand |
8024
8027
8032
7718
7723
7728