APT (7734.TWO)
TWD 1020.0
(3.45%)
TWD 1020.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1820.0 | 1825.0 | 1780.0 | 1805.0 | 69.41 Thousand |
| 04 Dec, 2024 | 1825.0 | 1825.0 | 1800.0 | 1820.0 | 4017.00 |
| 03 Dec, 2024 | 1845.0 | 1845.0 | 1760.0 | 1785.0 | 37.23 Thousand |
| 02 Dec, 2024 | 1770.0 | 1830.0 | 1770.0 | 1790.0 | 31.84 Thousand |
| 29 Nov, 2024 | 1810.0 | 1860.0 | 1755.0 | 1795.0 | 38.59 Thousand |
| 28 Nov, 2024 | 1785.0 | 1805.0 | 1720.0 | 1785.0 | 59.71 Thousand |
| 27 Nov, 2024 | 1800.0 | 1845.0 | 1760.0 | 1790.0 | 39.46 Thousand |
| 26 Nov, 2024 | 1865.0 | 1870.0 | 1780.0 | 1810.0 | 17.22 Thousand |
| 25 Nov, 2024 | 1865.0 | 1885.0 | 1805.0 | 1845.0 | 30.02 Thousand |
| 22 Nov, 2024 | 1770.0 | 1960.0 | 1765.0 | 1865.0 | 173.47 Thousand |
HRP
CEVMY
0993
SHRC
CWBU
5381