7734 (7734)
TWD 882.0
(-100.0%)
TWD 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 821.0 | 830.0 | 796.0 | 800.0 | 152.1 Thousand |
| 18 Nov, 2025 | 862.0 | 866.0 | 828.0 | 829.0 | 134.29 Thousand |
| 17 Nov, 2025 | 881.0 | 890.0 | 871.0 | 872.0 | 39.67 Thousand |
| 14 Nov, 2025 | 860.0 | 929.0 | 855.0 | 871.0 | 144.56 Thousand |
| 13 Nov, 2025 | 903.0 | 903.0 | 873.0 | 875.0 | 82.15 Thousand |
| 12 Nov, 2025 | 920.0 | 928.0 | 890.0 | 890.0 | 106.81 Thousand |
| 11 Nov, 2025 | 891.0 | 928.0 | 862.0 | 910.0 | 426.3 Thousand |
| 10 Nov, 2025 | 920.0 | 968.0 | 907.0 | 934.0 | 285.2 Thousand |
| 07 Nov, 2025 | 1025.0 | 1025.0 | 995.0 | 999.0 | 55.01 Thousand |
| 06 Nov, 2025 | 1010.0 | 1025.0 | 1000.0 | 1025.0 | 51.05 Thousand |
8024
8027
8032
7718
7723
7728