NEMS (7730.TWO)

TWD 98.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 96.1 100.0 96.1 100.0 9002.00
07 May, 2025 98.2 98.3 95.1 98.3 1360.00
06 May, 2025 96.6 97.0 96.5 97.0 2115.00
05 May, 2025 96.3 98.8 96.3 98.0 6320.00
02 May, 2025 97.0 97.0 96.5 96.5 6000.00
01 May, 2025 94.0 96.0 94.0 96.0 2540.00
30 Apr, 2025 94.0 96.0 94.0 96.0 2540.00
29 Apr, 2025 94.9 94.9 94.9 94.9 2000.00
28 Apr, 2025 94.2 94.6 93.5 94.5 3342.00
25 Apr, 2025 92.4 92.4 91.5 91.5 3360.00