NEMS (7730.TWO)

TWD 105.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 107.5 110.0 107.0 110.0 16.22 Thousand
06 Nov, 2024 108.0 110.5 107.5 110.5 21.2 Thousand
05 Nov, 2024 109.0 111.5 105.5 111.5 51.07 Thousand
04 Nov, 2024 112.5 112.5 105.0 109.0 57.44 Thousand
01 Nov, 2024 114.0 115.5 113.5 115.5 7033.00
31 Oct, 2024 116.5 116.5 116.5 116.5 -
30 Oct, 2024 114.0 116.5 114.0 116.5 29.01 Thousand
29 Oct, 2024 117.0 117.0 114.5 115.0 7024.00
28 Oct, 2024 117.0 117.5 113.5 116.5 26.77 Thousand
25 Oct, 2024 120.0 120.0 117.0 120.0 11 Thousand