NEMS (7730.TWO)

TWD 91.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 92.4 92.4 92.4 92.4 1200.00
24 Apr, 2025 92.3 92.4 91.0 92.4 10.21 Thousand
23 Apr, 2025 92.1 92.1 91.3 91.3 3000.00
22 Apr, 2025 91.3 91.4 90.0 90.5 7000.00
21 Apr, 2025 92.5 93.8 91.7 91.7 7000.00
18 Apr, 2025 96.0 96.0 96.0 96.0 10.00
17 Apr, 2025 92.1 95.6 92.1 95.2 10 Thousand
16 Apr, 2025 94.9 94.9 92.5 92.5 4000.00
15 Apr, 2025 94.6 94.6 94.6 94.6 1003.00
14 Apr, 2025 92.3 96.8 92.0 94.7 6003.00