NEMS (7730.TWO)

TWD 105.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.5 107.5 107.5 107.5 120.00
02 Jan, 2025 108.0 108.0 104.5 107.5 4601.00
31 Dec, 2024 108.0 108.0 108.0 108.0 1000.00
30 Dec, 2024 108.0 108.0 107.5 107.5 4000.00
27 Dec, 2024 108.5 108.5 107.0 107.0 1002.00
26 Dec, 2024 107.5 108.5 104.0 107.5 23.5 Thousand
25 Dec, 2024 108.0 108.5 105.5 108.5 4202.00
24 Dec, 2024 105.5 106.5 105.5 106.5 4005.00
23 Dec, 2024 109.0 109.0 109.0 109.0 1.00
20 Dec, 2024 109.5 109.5 105.5 108.0 16 Thousand