NEMS (7730.TWO)

TWD 98.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 100.0 100.0 100.0 100.0 1006.00
19 Jun, 2025 98.0 100.0 97.9 100.0 6001.00
18 Jun, 2025 100.5 101.0 96.8 101.0 15.5 Thousand
17 Jun, 2025 96.9 100.5 96.8 100.5 8002.00
16 Jun, 2025 96.5 96.9 96.5 96.9 5001.00
13 Jun, 2025 96.5 96.5 96.5 96.5 10.00
12 Jun, 2025 96.6 96.6 96.6 96.6 1.00
11 Jun, 2025 92.1 92.1 92.1 92.1 100.00
10 Jun, 2025 95.9 96.5 92.5 96.5 5791.00
09 Jun, 2025 95.9 95.9 95.9 95.9 1.00