NEMS (7730.TWO)

TWD 105.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 109.5 109.5 108.5 108.5 12.55 Thousand
12 Dec, 2024 110.0 110.0 110.0 110.0 102.00
11 Dec, 2024 110.0 110.0 108.0 108.0 2602.00
10 Dec, 2024 108.5 110.0 108.5 109.0 16 Thousand
09 Dec, 2024 109.5 109.5 109.5 109.5 302.00
06 Dec, 2024 109.5 109.5 108.5 108.5 15 Thousand
05 Dec, 2024 109.5 109.5 107.0 109.5 8006.00
04 Dec, 2024 110.0 110.0 106.5 109.0 7109.00
03 Dec, 2024 108.5 110.0 107.5 108.0 6471.00
02 Dec, 2024 108.5 109.0 106.0 108.5 17.11 Thousand