NEMS (7730.TWO)

TWD 97.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 99.0 99.0 94.2 97.9 21 Thousand
02 Apr, 2025 99.2 103.0 99.2 100.5 5201.00
01 Apr, 2025 103.0 103.0 99.3 100.0 5001.00
31 Mar, 2025 103.5 103.5 103.5 103.5 2.00
28 Mar, 2025 102.0 105.0 102.0 102.5 6008.00
27 Mar, 2025 106.0 106.0 106.0 106.0 1.00
26 Mar, 2025 104.0 104.5 103.5 104.0 4201.00
25 Mar, 2025 103.5 105.5 102.5 105.5 11 Thousand
24 Mar, 2025 104.0 106.5 103.5 103.5 7409.00
21 Mar, 2025 106.0 106.5 103.5 104.0 17.11 Thousand