NEMS (7730.TWO)
TWD 98.0
(1.55%)
TWD 98.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 116.0 | 116.0 | 114.5 | 116.0 | 4098.00 |
| 03 Jul, 2025 | 115.0 | 116.0 | 113.5 | 116.0 | 20.03 Thousand |
| 02 Jul, 2025 | 120.0 | 120.0 | 114.0 | 118.5 | 20.76 Thousand |
| 01 Jul, 2025 | 120.5 | 124.0 | 117.5 | 119.5 | 42.6 Thousand |
| 30 Jun, 2025 | 123.0 | 127.0 | 120.0 | 122.0 | 89.67 Thousand |
| 27 Jun, 2025 | 114.5 | 123.0 | 114.0 | 123.0 | 100.32 Thousand |
| 26 Jun, 2025 | 108.0 | 116.5 | 107.5 | 114.0 | 126.98 Thousand |
| 25 Jun, 2025 | 101.0 | 110.5 | 101.0 | 110.0 | 76.13 Thousand |
| 24 Jun, 2025 | 101.0 | 101.0 | 97.1 | 100.5 | 8202.00 |
| 23 Jun, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | - |
HCM
PUIG
0296
000735
2820
DHX