NEMS (7730.TWO)

TWD 105.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 108.5 108.5 107.0 107.0 1002.00
26 Dec, 2024 107.5 108.5 104.0 107.5 23.5 Thousand
25 Dec, 2024 108.0 108.5 105.5 108.5 4202.00
24 Dec, 2024 105.5 106.5 105.5 106.5 4005.00
23 Dec, 2024 109.0 109.0 109.0 109.0 1.00
20 Dec, 2024 109.5 109.5 105.5 108.0 16 Thousand
19 Dec, 2024 109.5 109.5 105.5 105.5 1006.00
18 Dec, 2024 109.5 109.5 108.5 108.5 4001.00
17 Dec, 2024 106.5 108.5 102.0 107.5 28.02 Thousand
16 Dec, 2024 109.5 109.5 109.0 109.5 3006.00