NEMS (7730.TWO)

TWD 98.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 92.1 95.9 91.8 95.9 3191.00
05 Jun, 2025 93.6 96.0 92.5 96.0 1007.00
04 Jun, 2025 96.4 96.4 96.4 96.4 100.00
03 Jun, 2025 96.5 96.5 96.5 96.5 1.00
02 Jun, 2025 92.1 92.1 92.0 92.0 456.00
29 May, 2025 96.0 96.8 95.5 96.8 11.12 Thousand
28 May, 2025 100.0 100.0 100.0 100.0 2050.00
27 May, 2025 100.0 100.0 96.0 98.0 4061.00
26 May, 2025 96.0 96.0 96.0 96.0 100.00
23 May, 2025 100.0 100.0 100.0 100.0 250.00