NEMS (7730.TWO)

TWD 105.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 108.5 108.5 105.5 105.5 2001.00
28 Nov, 2024 109.0 109.0 106.0 107.0 9408.00
27 Nov, 2024 105.5 109.0 105.5 105.5 3252.00
26 Nov, 2024 108.5 109.0 108.5 109.0 3205.00
25 Nov, 2024 109.0 109.0 109.0 109.0 2315.00
22 Nov, 2024 105.5 109.0 105.5 109.0 310.00
21 Nov, 2024 109.0 109.0 107.0 107.0 1405.00
20 Nov, 2024 108.5 108.5 108.5 108.5 -
19 Nov, 2024 109.0 109.0 107.0 108.5 2305.00
18 Nov, 2024 107.5 109.0 106.5 109.0 8020.00