NEMS (7730.TWO)
TWD 91.5
(-0.97%)
TWD 91.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 104.0 | 104.5 | 103.5 | 104.0 | 4201.00 |
| 25 Mar, 2025 | 103.5 | 105.5 | 102.5 | 105.5 | 11 Thousand |
| 24 Mar, 2025 | 104.0 | 106.5 | 103.5 | 103.5 | 7409.00 |
| 21 Mar, 2025 | 106.0 | 106.5 | 103.5 | 104.0 | 17.11 Thousand |
| 20 Mar, 2025 | 104.0 | 105.0 | 102.5 | 105.0 | 8371.00 |
| 19 Mar, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 1.00 |
| 18 Mar, 2025 | 101.0 | 104.5 | 100.0 | 104.5 | 4202.00 |
| 17 Mar, 2025 | 103.5 | 104.0 | 102.5 | 103.0 | 15 Thousand |
| 14 Mar, 2025 | 103.0 | 103.5 | 100.0 | 103.5 | 7001.00 |
| 13 Mar, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 1000.00 |
HCM
PUIG
0296
000735
2820
DHX