NEMS (7730.TWO)

TWD 105.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 109.0 109.0 107.0 107.0 1405.00
20 Nov, 2024 108.5 108.5 108.5 108.5 -
19 Nov, 2024 109.0 109.0 107.0 108.5 2305.00
18 Nov, 2024 107.5 109.0 106.5 109.0 8020.00
15 Nov, 2024 109.0 112.0 108.0 110.0 7540.00
14 Nov, 2024 108.5 112.0 108.5 109.0 3153.00
13 Nov, 2024 113.5 113.5 110.0 110.0 3618.00
12 Nov, 2024 114.0 114.5 112.0 113.5 16.08 Thousand
11 Nov, 2024 110.0 114.0 110.0 114.0 12.37 Thousand
08 Nov, 2024 110.5 119.0 109.0 113.0 71.11 Thousand