NEMS (7730.TWO)

TWD 91.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 103.5 103.5 99.0 103.0 5141.00
11 Mar, 2025 107.0 107.0 102.0 103.0 11 Thousand
10 Mar, 2025 105.0 106.5 104.5 106.5 19.13 Thousand
07 Mar, 2025 103.5 103.5 103.5 103.5 10.8 Thousand
06 Mar, 2025 105.0 105.0 102.5 104.5 10.8 Thousand
05 Mar, 2025 105.0 105.0 102.5 103.5 4051.00
04 Mar, 2025 97.1 102.0 97.1 101.5 18 Thousand
03 Mar, 2025 100.5 101.0 97.0 99.9 29.08 Thousand
27 Feb, 2025 103.5 107.5 98.4 103.0 31.12 Thousand
26 Feb, 2025 107.5 107.5 103.5 106.5 602.00