NEMS (7730.TWO)

TWD 98.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 100.0 100.0 100.0 100.0 250.00
22 May, 2025 100.0 100.0 100.0 100.0 150.00
21 May, 2025 97.0 100.5 96.9 100.5 2156.00
20 May, 2025 100.5 100.5 100.5 100.5 50.00
19 May, 2025 100.5 100.5 97.0 97.0 1100.00
16 May, 2025 100.5 100.5 100.5 100.5 100.00
15 May, 2025 100.5 100.5 97.0 100.5 2101.00
14 May, 2025 100.0 100.0 100.0 100.0 200.00
13 May, 2025 100.5 100.5 97.0 97.0 3101.00
12 May, 2025 97.0 100.5 97.0 100.5 1001.00