NEMS (7730.TWO)

TWD 98.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 97.1 102.0 97.1 101.5 18 Thousand
03 Mar, 2025 100.5 101.0 97.0 99.9 29.08 Thousand
27 Feb, 2025 103.5 107.5 98.4 103.0 31.12 Thousand
26 Feb, 2025 107.5 107.5 103.5 106.5 602.00
25 Feb, 2025 106.5 107.0 106.5 107.0 3067.00
24 Feb, 2025 106.5 106.5 103.5 106.5 10 Thousand
21 Feb, 2025 104.5 105.0 103.5 104.5 15.77 Thousand
20 Feb, 2025 102.5 104.0 102.5 104.0 52.98 Thousand
19 Feb, 2025 105.0 106.5 99.8 103.5 52.98 Thousand
18 Feb, 2025 106.5 107.0 105.0 107.0 6308.00