NEMS (7730.TWO)
TWD 91.5
(-0.97%)
TWD 91.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 100.0 | 100.0 | 96.1 | 98.8 | 12.43 Thousand |
| 16 Jan, 2025 | 100.5 | 100.5 | 96.3 | 100.0 | 17.3 Thousand |
| 15 Jan, 2025 | 102.5 | 102.5 | 98.1 | 100.0 | 13.03 Thousand |
| 14 Jan, 2025 | 102.0 | 103.0 | 100.5 | 103.0 | 23.6 Thousand |
| 13 Jan, 2025 | 101.5 | 102.5 | 100.5 | 101.0 | 14.21 Thousand |
| 10 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 1.00 |
| 09 Jan, 2025 | 104.5 | 104.5 | 104.0 | 104.0 | 4001.00 |
| 08 Jan, 2025 | 107.5 | 107.5 | 100.0 | 105.0 | 38.48 Thousand |
| 07 Jan, 2025 | 108.0 | 108.0 | 106.5 | 108.0 | 8102.00 |
| 06 Jan, 2025 | 107.5 | 108.5 | 105.0 | 105.0 | 5002.00 |
HCM
PUIG
0296
000735
2820
DHX