NEMS (7730.TWO)

TWD 98.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 92.5 95.6 92.5 95.6 3371.00
10 Apr, 2025 95.9 95.9 93.1 95.9 10 Thousand
09 Apr, 2025 93.7 93.9 93.4 93.9 12 Thousand
08 Apr, 2025 94.0 98.1 94.0 97.9 7017.00
07 Apr, 2025 99.0 99.0 94.2 97.9 21 Thousand
02 Apr, 2025 99.2 103.0 99.2 100.5 5201.00
01 Apr, 2025 103.0 103.0 99.3 100.0 5001.00
31 Mar, 2025 103.5 103.5 103.5 103.5 2.00
28 Mar, 2025 102.0 105.0 102.0 102.5 6008.00
27 Mar, 2025 106.0 106.0 106.0 106.0 1.00