Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 327.5 | 355.0 | 321.0 | 350.0 | 172.64 Thousand |
| 02 Oct, 2025 | 317.0 | 330.0 | 312.5 | 325.5 | 119.01 Thousand |
| 01 Oct, 2025 | 320.5 | 320.5 | 307.5 | 310.0 | 35.2 Thousand |
| 30 Sep, 2025 | 292.0 | 319.0 | 285.0 | 317.0 | 101.1 Thousand |
| 29 Sep, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 26 Sep, 2025 | 313.0 | 319.5 | 286.0 | 292.0 | 139.2 Thousand |
| 25 Sep, 2025 | 308.5 | 313.0 | 303.5 | 308.5 | 53.17 Thousand |
| 24 Sep, 2025 | 301.0 | 304.5 | 301.0 | 301.5 | 10 Thousand |
| 23 Sep, 2025 | 303.0 | 308.5 | 300.0 | 304.5 | 49 Thousand |
| 22 Sep, 2025 | 309.5 | 311.5 | 301.0 | 301.0 | 90.05 Thousand |
7734
8024
8027
7715
7718
7723