Enli Technology Co.,Ltd (7728.TWO)

TWD 250.5

(-7.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 238.0 238.0 233.0 233.5 38.42 Thousand
14 May, 2025 235.5 241.0 233.0 238.5 74.48 Thousand
13 May, 2025 247.5 249.5 232.0 235.5 192.07 Thousand
12 May, 2025 247.0 253.0 241.0 249.5 79.49 Thousand
09 May, 2025 243.0 247.0 242.0 243.0 53.37 Thousand
08 May, 2025 240.0 245.0 237.0 241.5 69.5 Thousand
07 May, 2025 245.0 246.5 235.5 240.0 82.61 Thousand
06 May, 2025 250.0 257.0 247.0 248.0 49.35 Thousand
05 May, 2025 267.5 267.5 249.0 251.5 109.59 Thousand
02 May, 2025 265.0 274.5 264.0 270.5 102.51 Thousand