Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 255.0 | 268.0 | 245.5 | 268.0 | 161.97 Thousand |
| 16 Apr, 2025 | 254.0 | 270.0 | 248.0 | 253.0 | 263.61 Thousand |
| 15 Apr, 2025 | 228.0 | 249.5 | 227.0 | 249.5 | 110.64 Thousand |
| 14 Apr, 2025 | 234.0 | 244.0 | 222.0 | 227.0 | 116.49 Thousand |
| 11 Apr, 2025 | 220.0 | 233.0 | 212.0 | 229.5 | 88.6 Thousand |
| 10 Apr, 2025 | 235.0 | 235.5 | 228.0 | 235.5 | 169.63 Thousand |
| 09 Apr, 2025 | 233.5 | 233.5 | 214.5 | 214.5 | 109.17 Thousand |
| 08 Apr, 2025 | 238.0 | 241.5 | 238.0 | 238.0 | 112.94 Thousand |
| 07 Apr, 2025 | 264.0 | 264.0 | 264.0 | 264.0 | 7558.00 |
| 02 Apr, 2025 | 294.5 | 296.0 | 286.5 | 293.0 | 71.84 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031