Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 301.0 | 312.0 | 301.0 | 312.0 | 49 Thousand |
| 04 Sep, 2025 | 310.5 | 310.5 | 300.0 | 300.0 | 26.02 Thousand |
| 03 Sep, 2025 | 302.0 | 310.0 | 302.0 | 305.0 | 17.03 Thousand |
| 02 Sep, 2025 | 304.0 | 312.0 | 304.0 | 306.5 | 33.08 Thousand |
| 01 Sep, 2025 | 320.0 | 320.0 | 301.0 | 302.5 | 121.2 Thousand |
| 29 Aug, 2025 | 336.5 | 353.5 | 324.0 | 324.0 | 185.32 Thousand |
| 28 Aug, 2025 | 310.5 | 328.0 | 301.5 | 328.0 | 127.47 Thousand |
| 27 Aug, 2025 | 307.5 | 316.0 | 307.5 | 310.0 | 63.04 Thousand |
| 26 Aug, 2025 | 304.0 | 313.5 | 304.0 | 307.0 | 62.18 Thousand |
| 25 Aug, 2025 | 304.5 | 311.0 | 303.5 | 305.0 | 49.02 Thousand |
7734
8024
8027
7715
7718
7723