Enli Technology Co.,Ltd (7728.TWO)

TWD 250.5

(-7.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 299.0 299.0 285.0 294.5 87.03 Thousand
31 Mar, 2025 298.0 298.0 281.0 297.5 119.5 Thousand
28 Mar, 2025 320.0 320.0 296.5 305.5 149.13 Thousand
27 Mar, 2025 321.0 326.5 314.5 322.5 62.68 Thousand
26 Mar, 2025 332.0 335.0 326.5 330.0 26.42 Thousand
25 Mar, 2025 345.0 345.0 330.0 336.5 73.49 Thousand
24 Mar, 2025 342.0 353.5 336.0 341.5 142.08 Thousand
21 Mar, 2025 313.5 341.5 305.5 341.5 217.45 Thousand
20 Mar, 2025 316.0 316.5 309.0 310.5 43.38 Thousand
19 Mar, 2025 316.0 319.5 308.0 313.5 55.09 Thousand