Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 304.5 | 306.0 | 300.5 | 301.0 | 27.15 Thousand |
| 21 Aug, 2025 | 309.5 | 309.5 | 298.0 | 299.0 | 37.2 Thousand |
| 20 Aug, 2025 | 305.0 | 309.5 | 301.0 | 301.5 | 51.18 Thousand |
| 19 Aug, 2025 | 311.0 | 322.5 | 304.0 | 304.0 | 212.35 Thousand |
| 18 Aug, 2025 | 309.0 | 314.5 | 303.5 | 309.0 | 84 Thousand |
| 15 Aug, 2025 | 314.0 | 329.5 | 305.0 | 309.0 | 206.02 Thousand |
| 14 Aug, 2025 | 303.0 | 310.5 | 301.0 | 309.0 | 126.05 Thousand |
| 13 Aug, 2025 | 293.0 | 304.0 | 293.0 | 295.0 | 66.15 Thousand |
| 12 Aug, 2025 | 294.5 | 297.0 | 283.0 | 293.0 | 68.13 Thousand |
| 11 Aug, 2025 | 303.0 | 307.0 | 296.0 | 298.0 | 45.03 Thousand |
7734
8024
8027
7715
7718
7723