Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 298.0 299.5 293.5 293.5 40.15 Thousand
07 Aug, 2025 301.5 312.5 294.0 294.0 185.29 Thousand
06 Aug, 2025 283.0 308.5 283.0 301.5 206.01 Thousand
05 Aug, 2025 287.5 288.0 281.0 281.0 35 Thousand
04 Aug, 2025 293.0 293.0 280.0 281.5 71.17 Thousand
01 Aug, 2025 291.5 291.5 291.5 291.5 70.17 Thousand
31 Jul, 2025 298.0 300.0 290.5 291.5 110.02 Thousand
30 Jul, 2025 307.0 309.0 295.5 298.5 138.23 Thousand
29 Jul, 2025 309.5 321.0 300.0 307.0 279.51 Thousand
28 Jul, 2025 310.0 318.5 296.5 309.5 472.08 Thousand