Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 253.5 255.0 244.0 244.0 92.03 Thousand
10 Jul, 2025 259.0 263.5 257.0 260.5 38 Thousand
09 Jul, 2025 253.5 259.5 253.5 259.5 16 Thousand
08 Jul, 2025 271.5 271.5 258.0 258.0 28.16 Thousand
07 Jul, 2025 261.5 269.0 261.5 263.0 13 Thousand
04 Jul, 2025 273.0 273.0 264.0 265.0 36.12 Thousand
03 Jul, 2025 285.0 286.0 274.5 274.5 59.26 Thousand
02 Jul, 2025 280.0 284.0 276.0 283.5 46.09 Thousand
01 Jul, 2025 270.0 280.0 270.0 280.0 87.11 Thousand
30 Jun, 2025 274.0 274.0 262.5 267.0 23.01 Thousand