Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 259.0 | 262.5 | 257.0 | 262.0 | 2000.00 |
| 09 Jul, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 1430.00 |
| 08 Jul, 2025 | 271.5 | 271.5 | 262.5 | 263.0 | 7000.00 |
| 07 Jul, 2025 | 261.5 | 261.5 | 261.5 | 261.5 | 1002.00 |
| 04 Jul, 2025 | 273.0 | 273.0 | 264.0 | 265.0 | 36.72 Thousand |
| 03 Jul, 2025 | 285.0 | 286.0 | 274.5 | 274.5 | 61.39 Thousand |
| 02 Jul, 2025 | 280.0 | 284.0 | 276.0 | 283.5 | 49.03 Thousand |
| 01 Jul, 2025 | 270.0 | 280.0 | 270.0 | 280.0 | 89.16 Thousand |
| 30 Jun, 2025 | 274.0 | 274.0 | 262.5 | 267.0 | 23.71 Thousand |
| 27 Jun, 2025 | 276.0 | 277.0 | 269.5 | 270.0 | 27.72 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031