Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 235.5 | 238.5 | 233.5 | 235.0 | 6233.00 |
| 22 May, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 3003.00 |
| 21 May, 2025 | 236.5 | 238.0 | 236.5 | 238.0 | 5000.00 |
| 20 May, 2025 | 237.0 | 244.0 | 237.0 | 241.5 | 30.2 Thousand |
| 19 May, 2025 | 235.5 | 235.5 | 232.0 | 232.0 | 1000.00 |
| 16 May, 2025 | 230.5 | 234.5 | 229.0 | 232.5 | 31.47 Thousand |
| 15 May, 2025 | 238.0 | 238.0 | 233.0 | 233.5 | 38.42 Thousand |
| 14 May, 2025 | 235.5 | 241.0 | 233.0 | 238.5 | 74.48 Thousand |
| 13 May, 2025 | 247.5 | 249.5 | 232.0 | 235.5 | 192.07 Thousand |
| 12 May, 2025 | 247.0 | 253.0 | 241.0 | 249.5 | 79.49 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031