Enli Technology Co.,Ltd (7728.TWO)

TWD 250.5

(-7.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 259.0 262.5 257.0 262.0 2000.00
09 Jul, 2025 253.5 253.5 253.5 253.5 1430.00
08 Jul, 2025 271.5 271.5 262.5 263.0 7000.00
07 Jul, 2025 261.5 261.5 261.5 261.5 1002.00
04 Jul, 2025 273.0 273.0 264.0 265.0 36.72 Thousand
03 Jul, 2025 285.0 286.0 274.5 274.5 61.39 Thousand
02 Jul, 2025 280.0 284.0 276.0 283.5 49.03 Thousand
01 Jul, 2025 270.0 280.0 270.0 280.0 89.16 Thousand
30 Jun, 2025 274.0 274.0 262.5 267.0 23.71 Thousand
27 Jun, 2025 276.0 277.0 269.5 270.0 27.72 Thousand