Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 276.0 | 277.0 | 269.5 | 270.0 | 27.72 Thousand |
| 26 Jun, 2025 | 278.0 | 282.0 | 269.5 | 273.0 | 97.44 Thousand |
| 25 Jun, 2025 | 275.5 | 280.0 | 275.0 | 278.5 | 34.61 Thousand |
| 24 Jun, 2025 | 271.0 | 285.0 | 271.0 | 274.0 | 86.45 Thousand |
| 23 Jun, 2025 | 262.0 | 268.5 | 260.0 | 266.5 | 49.99 Thousand |
| 20 Jun, 2025 | 275.5 | 275.5 | 268.0 | 270.0 | 25.8 Thousand |
| 19 Jun, 2025 | 274.0 | 277.0 | 266.0 | 273.0 | 51.7 Thousand |
| 18 Jun, 2025 | 275.0 | 277.5 | 269.0 | 274.0 | 61.18 Thousand |
| 17 Jun, 2025 | 274.5 | 279.0 | 273.0 | 274.0 | 51.76 Thousand |
| 16 Jun, 2025 | 273.5 | 273.5 | 269.0 | 271.0 | 42.12 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031