Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 295.0 | 300.0 | 294.0 | 295.5 | 39 Thousand |
| 18 Nov, 2025 | 323.0 | 323.0 | 291.0 | 296.5 | 69 Thousand |
| 17 Nov, 2025 | 314.5 | 325.0 | 314.0 | 314.5 | 60.08 Thousand |
| 14 Nov, 2025 | 317.5 | 331.5 | 313.0 | 313.0 | 73.15 Thousand |
| 13 Nov, 2025 | 300.0 | 322.0 | 300.0 | 319.0 | 144.02 Thousand |
| 12 Nov, 2025 | 298.0 | 301.5 | 296.0 | 298.0 | 17 Thousand |
| 11 Nov, 2025 | 307.5 | 307.5 | 295.0 | 295.0 | 36 Thousand |
| 10 Nov, 2025 | 305.5 | 311.5 | 296.5 | 301.5 | 32 Thousand |
| 07 Nov, 2025 | 291.5 | 304.0 | 291.5 | 293.5 | 49.02 Thousand |
| 06 Nov, 2025 | 301.0 | 305.0 | 289.5 | 290.5 | 153.1 Thousand |
7734
8024
8027
7715
7718
7723