Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 406.0 | 444.0 | 406.0 | 444.0 | 677.89 Thousand |
| 02 Dec, 2025 | 380.0 | 404.0 | 380.0 | 404.0 | 513.79 Thousand |
| 01 Dec, 2025 | 337.0 | 367.5 | 332.0 | 367.5 | 533.8 Thousand |
| 28 Nov, 2025 | 310.0 | 337.0 | 309.0 | 334.5 | 297.12 Thousand |
| 27 Nov, 2025 | 319.0 | 319.0 | 305.0 | 306.5 | 53.01 Thousand |
| 26 Nov, 2025 | 316.0 | 316.5 | 311.0 | 311.0 | 40.01 Thousand |
| 25 Nov, 2025 | 325.5 | 326.5 | 314.0 | 316.0 | 66.1 Thousand |
| 24 Nov, 2025 | 313.0 | 323.0 | 312.0 | 318.5 | 55 Thousand |
| 21 Nov, 2025 | 299.0 | 329.0 | 298.0 | 312.5 | 168.3 Thousand |
| 20 Nov, 2025 | 307.0 | 313.0 | 300.5 | 307.5 | 38 Thousand |
7734
8024
8027
7715
7718
7723