TWD 250.5
(-7.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 280.5 | 281.5 | 272.5 | 272.5 | 97.89 Thousand |
12 Jun, 2025 | 278.5 | 291.5 | 278.5 | 280.0 | 202.24 Thousand |
11 Jun, 2025 | 277.0 | 280.5 | 272.5 | 277.0 | 79.24 Thousand |
10 Jun, 2025 | 269.5 | 283.5 | 269.5 | 272.0 | 168.84 Thousand |
09 Jun, 2025 | 277.0 | 288.0 | 268.0 | 271.0 | 367.65 Thousand |
06 Jun, 2025 | 242.0 | 262.0 | 242.0 | 262.0 | 206.05 Thousand |
05 Jun, 2025 | 233.0 | 241.0 | 230.5 | 238.5 | 40.5 Thousand |
04 Jun, 2025 | 238.0 | 243.5 | 235.0 | 235.0 | 64.42 Thousand |
03 Jun, 2025 | 224.0 | 237.0 | 220.0 | 236.0 | 42.76 Thousand |
02 Jun, 2025 | 230.0 | 230.0 | 216.0 | 223.5 | 16.36 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031