Enli Technology Co.,Ltd (7728.TWO)

TWD 250.5

(-7.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 280.5 281.5 272.5 272.5 97.89 Thousand
12 Jun, 2025 278.5 291.5 278.5 280.0 202.24 Thousand
11 Jun, 2025 277.0 280.5 272.5 277.0 79.24 Thousand
10 Jun, 2025 269.5 283.5 269.5 272.0 168.84 Thousand
09 Jun, 2025 277.0 288.0 268.0 271.0 367.65 Thousand
06 Jun, 2025 242.0 262.0 242.0 262.0 206.05 Thousand
05 Jun, 2025 233.0 241.0 230.5 238.5 40.5 Thousand
04 Jun, 2025 238.0 243.5 235.0 235.0 64.42 Thousand
03 Jun, 2025 224.0 237.0 220.0 236.0 42.76 Thousand
02 Jun, 2025 230.0 230.0 216.0 223.5 16.36 Thousand