Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 301.0 | 309.5 | 299.0 | 299.0 | 59.22 Thousand |
| 04 Nov, 2025 | 302.5 | 320.0 | 300.0 | 312.0 | 73.1 Thousand |
| 03 Nov, 2025 | 314.0 | 316.5 | 306.0 | 306.0 | 43.16 Thousand |
| 31 Oct, 2025 | 316.5 | 343.0 | 313.0 | 313.5 | 331 Thousand |
| 30 Oct, 2025 | 286.0 | 313.5 | 280.0 | 313.5 | 170.25 Thousand |
| 29 Oct, 2025 | 304.0 | 304.0 | 284.0 | 285.0 | 124.1 Thousand |
| 28 Oct, 2025 | 301.0 | 303.0 | 297.0 | 298.5 | 37.06 Thousand |
| 27 Oct, 2025 | 305.5 | 306.5 | 300.0 | 305.0 | 23 Thousand |
| 23 Oct, 2025 | 302.0 | 302.0 | 298.5 | 300.0 | 12.12 Thousand |
| 22 Oct, 2025 | 305.5 | 305.5 | 298.0 | 302.0 | 34.04 Thousand |
7734
8024
8027
7715
7718
7723