TWD 250.5
(-7.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 233.5 | 233.5 | 227.5 | 229.5 | 19.7 Thousand |
28 May, 2025 | 237.0 | 238.0 | 230.5 | 230.5 | 16.24 Thousand |
27 May, 2025 | 234.5 | 237.0 | 229.5 | 235.0 | 33.96 Thousand |
26 May, 2025 | 235.0 | 237.0 | 232.0 | 235.0 | 14.97 Thousand |
23 May, 2025 | 235.5 | 241.0 | 233.5 | 234.5 | 40.83 Thousand |
22 May, 2025 | 237.0 | 240.5 | 233.5 | 235.5 | 19.64 Thousand |
21 May, 2025 | 236.5 | 242.0 | 236.5 | 237.5 | 36.64 Thousand |
20 May, 2025 | 237.0 | 244.0 | 236.0 | 236.5 | 51.82 Thousand |
19 May, 2025 | 235.5 | 237.5 | 232.0 | 233.0 | 21.65 Thousand |
16 May, 2025 | 230.5 | 234.5 | 229.0 | 232.5 | 31.49 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031