Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 303.0 307.5 300.5 301.0 22 Thousand
20 Oct, 2025 299.5 307.0 299.5 302.5 18 Thousand
17 Oct, 2025 305.5 305.5 298.5 299.0 37.04 Thousand
16 Oct, 2025 306.0 308.0 301.0 301.0 20 Thousand
15 Oct, 2025 303.5 310.5 298.5 300.0 60 Thousand
14 Oct, 2025 326.5 326.5 303.0 303.0 96.13 Thousand
13 Oct, 2025 314.5 333.0 308.0 324.0 125 Thousand
09 Oct, 2025 326.5 329.5 320.0 321.0 29.33 Thousand
08 Oct, 2025 335.0 335.0 314.5 324.5 77.1 Thousand
07 Oct, 2025 350.0 358.5 333.0 333.0 116.2 Thousand