Enli Technology Co.,Ltd (7728.TWO)

TWD 250.5

(-7.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 233.5 233.5 227.5 229.5 19.7 Thousand
28 May, 2025 237.0 238.0 230.5 230.5 16.24 Thousand
27 May, 2025 234.5 237.0 229.5 235.0 33.96 Thousand
26 May, 2025 235.0 237.0 232.0 235.0 14.97 Thousand
23 May, 2025 235.5 241.0 233.5 234.5 40.83 Thousand
22 May, 2025 237.0 240.5 233.5 235.5 19.64 Thousand
21 May, 2025 236.5 242.0 236.5 237.5 36.64 Thousand
20 May, 2025 237.0 244.0 236.0 236.5 51.82 Thousand
19 May, 2025 235.5 237.5 232.0 233.0 21.65 Thousand
16 May, 2025 230.5 234.5 229.0 232.5 31.49 Thousand