Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 310.5 | 311.5 | 305.5 | 305.5 | 49 Thousand |
| 18 Sep, 2025 | 317.0 | 319.5 | 311.5 | 311.5 | 65.11 Thousand |
| 17 Sep, 2025 | 326.0 | 335.0 | 319.5 | 322.0 | 39.12 Thousand |
| 16 Sep, 2025 | 335.5 | 335.5 | 322.5 | 326.0 | 89.06 Thousand |
| 15 Sep, 2025 | 315.0 | 338.0 | 315.0 | 336.0 | 224.05 Thousand |
| 12 Sep, 2025 | 317.5 | 317.5 | 305.5 | 307.5 | 33 Thousand |
| 11 Sep, 2025 | 296.0 | 314.0 | 292.0 | 308.5 | 129.03 Thousand |
| 10 Sep, 2025 | 312.0 | 312.0 | 296.5 | 305.0 | 37 Thousand |
| 09 Sep, 2025 | 305.0 | 309.5 | 292.5 | 308.0 | 90.02 Thousand |
| 08 Sep, 2025 | 313.0 | 319.0 | 309.5 | 309.5 | 34.31 Thousand |
7734
8024
8027
7715
7718
7723