Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 273.0 | 273.5 | 259.0 | 262.5 | 75.37 Thousand |
| 30 Apr, 2025 | 273.0 | 273.5 | 259.0 | 262.0 | 76.46 Thousand |
| 29 Apr, 2025 | 273.0 | 273.0 | 267.0 | 270.0 | 91.45 Thousand |
| 28 Apr, 2025 | 264.0 | 278.0 | 263.0 | 274.0 | 227.72 Thousand |
| 25 Apr, 2025 | 266.5 | 268.5 | 261.0 | 261.0 | 106.91 Thousand |
| 24 Apr, 2025 | 266.5 | 268.5 | 257.5 | 257.5 | 93.09 Thousand |
| 23 Apr, 2025 | 268.0 | 273.5 | 264.5 | 268.0 | 156.29 Thousand |
| 22 Apr, 2025 | 267.0 | 277.0 | 243.5 | 254.5 | 479.35 Thousand |
| 21 Apr, 2025 | 298.0 | 307.0 | 267.5 | 268.0 | 664.53 Thousand |
| 18 Apr, 2025 | 270.5 | 294.5 | 263.0 | 294.5 | 221.13 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031