Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 289.0 | 306.0 | 289.0 | 304.5 | 22.46 Thousand |
| 08 Jan, 2025 | 296.0 | 300.0 | 285.0 | 300.0 | 22.37 Thousand |
| 07 Jan, 2025 | 301.5 | 304.0 | 292.0 | 300.0 | 26.4 Thousand |
| 06 Jan, 2025 | 296.0 | 305.0 | 296.0 | 305.0 | 12.87 Thousand |
| 03 Jan, 2025 | 296.0 | 302.0 | 290.0 | 302.0 | 28.18 Thousand |
| 02 Jan, 2025 | 295.0 | 301.5 | 294.0 | 301.5 | 19.23 Thousand |
| 31 Dec, 2024 | 298.0 | 301.5 | 290.0 | 301.5 | 35.48 Thousand |
| 30 Dec, 2024 | 297.0 | 301.5 | 287.5 | 301.5 | 15.19 Thousand |
| 27 Dec, 2024 | 280.0 | 302.0 | 280.0 | 302.0 | 28.91 Thousand |
| 26 Dec, 2024 | 300.0 | 300.0 | 278.0 | 294.0 | 43.34 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031