Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 280.5 | 281.5 | 272.5 | 272.5 | 96 Thousand |
| 12 Jun, 2025 | 278.5 | 291.5 | 278.5 | 280.0 | 198.16 Thousand |
| 11 Jun, 2025 | 277.0 | 280.5 | 272.5 | 277.0 | 77.01 Thousand |
| 10 Jun, 2025 | 269.5 | 283.5 | 269.5 | 272.0 | 165.07 Thousand |
| 09 Jun, 2025 | 277.0 | 288.0 | 268.0 | 271.0 | 360.1 Thousand |
| 06 Jun, 2025 | 242.0 | 262.0 | 242.0 | 262.0 | 199.02 Thousand |
| 05 Jun, 2025 | 233.0 | 241.0 | 230.5 | 238.5 | 39.09 Thousand |
| 04 Jun, 2025 | 238.0 | 243.5 | 235.0 | 235.0 | 63 Thousand |
| 03 Jun, 2025 | 224.0 | 237.0 | 220.0 | 236.0 | 41.1 Thousand |
| 02 Jun, 2025 | 230.0 | 230.0 | 216.0 | 223.5 | 15.02 Thousand |
7734
8024
8027
7715
7718
7723