Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 305.5 | 305.5 | 291.5 | 304.0 | 3156.00 |
| 24 Dec, 2024 | 305.5 | 306.0 | 304.0 | 305.5 | 1185.00 |
| 23 Dec, 2024 | 302.0 | 305.5 | 291.5 | 305.5 | 12.88 Thousand |
| 20 Dec, 2024 | 290.5 | 303.0 | 289.0 | 303.0 | 18.36 Thousand |
| 19 Dec, 2024 | 298.5 | 299.0 | 282.5 | 299.0 | 38.41 Thousand |
| 18 Dec, 2024 | 307.0 | 308.0 | 296.0 | 296.0 | 16.13 Thousand |
| 17 Dec, 2024 | 299.0 | 312.0 | 299.0 | 312.0 | 13.36 Thousand |
| 16 Dec, 2024 | 312.0 | 313.0 | 295.0 | 313.0 | 59.02 Thousand |
| 13 Dec, 2024 | 314.5 | 314.5 | 300.5 | 312.0 | 462.00 |
| 12 Dec, 2024 | 311.5 | 315.0 | 301.0 | 314.5 | 42.02 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031