Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 233.5 | 233.5 | 227.5 | 229.5 | 19.02 Thousand |
| 28 May, 2025 | 237.0 | 238.0 | 230.5 | 230.5 | 16.01 Thousand |
| 27 May, 2025 | 234.5 | 237.0 | 229.5 | 235.0 | 32 Thousand |
| 26 May, 2025 | 235.0 | 237.0 | 232.0 | 235.0 | 14.05 Thousand |
| 23 May, 2025 | 235.5 | 241.0 | 233.5 | 234.5 | 18.08 Thousand |
| 22 May, 2025 | 237.0 | 240.5 | 233.5 | 235.5 | 19 Thousand |
| 21 May, 2025 | 236.5 | 242.0 | 236.5 | 237.5 | 35 Thousand |
| 20 May, 2025 | 237.0 | 244.0 | 236.0 | 236.5 | 51 Thousand |
| 19 May, 2025 | 235.5 | 237.5 | 232.0 | 233.0 | 20 Thousand |
| 16 May, 2025 | 230.5 | 234.5 | 229.0 | 232.5 | 29.02 Thousand |
7734
8024
8027
7715
7718
7723