Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 303.0 | 315.0 | 303.0 | 315.0 | 12.35 Thousand |
| 26 Nov, 2024 | 300.5 | 311.0 | 296.0 | 311.0 | 37.61 Thousand |
| 25 Nov, 2024 | 309.0 | 312.5 | 307.5 | 311.5 | 16.66 Thousand |
| 22 Nov, 2024 | 307.0 | 315.0 | 304.0 | 314.5 | 18.6 Thousand |
| 21 Nov, 2024 | 308.0 | 316.5 | 300.0 | 308.0 | 36.45 Thousand |
| 20 Nov, 2024 | 316.5 | 319.0 | 308.0 | 310.0 | 11.31 Thousand |
| 19 Nov, 2024 | 317.0 | 319.0 | 310.5 | 314.0 | 14.31 Thousand |
| 18 Nov, 2024 | 316.5 | 327.0 | 309.0 | 319.5 | 56.75 Thousand |
| 15 Nov, 2024 | 316.0 | 316.5 | 307.5 | 316.5 | 29.51 Thousand |
| 14 Nov, 2024 | 324.5 | 324.5 | 308.0 | 316.0 | 62.03 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031