Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 273.0 273.5 259.0 262.0 75.08 Thousand
29 Apr, 2025 273.0 273.0 267.0 270.0 90.21 Thousand
28 Apr, 2025 264.0 278.0 263.0 274.0 226.4 Thousand
25 Apr, 2025 266.5 268.5 261.0 261.0 106.05 Thousand
24 Apr, 2025 266.5 268.5 257.5 257.5 92.11 Thousand
23 Apr, 2025 268.0 273.5 264.5 268.0 155.01 Thousand
22 Apr, 2025 267.0 277.0 243.5 254.5 474.22 Thousand
21 Apr, 2025 298.0 307.0 267.5 268.0 658.19 Thousand
18 Apr, 2025 270.5 294.5 263.0 294.5 218.01 Thousand
17 Apr, 2025 255.0 268.0 245.5 268.0 160.04 Thousand