Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 306.5 | 308.0 | 298.5 | 305.0 | 12.95 Thousand |
| 29 Oct, 2024 | 314.5 | 314.5 | 299.5 | 306.5 | 14.46 Thousand |
| 28 Oct, 2024 | 314.5 | 314.5 | 303.5 | 314.5 | 2510.00 |
| 25 Oct, 2024 | 316.0 | 316.0 | 300.5 | 312.5 | 22.37 Thousand |
| 24 Oct, 2024 | 316.5 | 316.5 | 307.0 | 316.0 | 1518.00 |
| 23 Oct, 2024 | 328.5 | 328.5 | 305.5 | 316.5 | 9466.00 |
| 22 Oct, 2024 | 310.0 | 331.5 | 305.5 | 320.0 | 48.45 Thousand |
| 21 Oct, 2024 | 309.0 | 315.0 | 300.0 | 315.0 | 32.11 Thousand |
| 18 Oct, 2024 | 304.5 | 316.5 | 303.0 | 314.5 | 47.17 Thousand |
| 17 Oct, 2024 | 294.5 | 304.5 | 294.5 | 304.5 | 9963.00 |
TSLTF
OPHC
6063
HCC
5271
5031