Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 298.0 | 298.0 | 281.0 | 297.5 | 117 Thousand |
| 28 Mar, 2025 | 320.0 | 320.0 | 296.5 | 305.5 | 145.2 Thousand |
| 27 Mar, 2025 | 321.0 | 326.5 | 314.5 | 322.5 | 61.04 Thousand |
| 26 Mar, 2025 | 332.0 | 335.0 | 326.5 | 330.0 | 24.18 Thousand |
| 25 Mar, 2025 | 345.0 | 345.0 | 330.0 | 336.5 | 71.03 Thousand |
| 24 Mar, 2025 | 342.0 | 353.5 | 336.0 | 341.5 | 139.01 Thousand |
| 21 Mar, 2025 | 313.5 | 341.5 | 305.5 | 341.5 | 212.35 Thousand |
| 20 Mar, 2025 | 316.0 | 316.5 | 309.0 | 310.5 | 41 Thousand |
| 19 Mar, 2025 | 316.0 | 319.5 | 308.0 | 313.5 | 53 Thousand |
| 18 Mar, 2025 | 315.0 | 319.0 | 313.0 | 313.5 | 62.11 Thousand |
7734
8024
8027
7715
7718
7723