Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 294.0 | 304.0 | 294.0 | 300.0 | 10.83 Thousand |
| 15 Oct, 2024 | 306.0 | 306.0 | 293.5 | 294.0 | 11.95 Thousand |
| 14 Oct, 2024 | 313.0 | 313.0 | 293.0 | 306.0 | 36.28 Thousand |
| 11 Oct, 2024 | 306.0 | 315.0 | 300.0 | 313.0 | 20.55 Thousand |
| 09 Oct, 2024 | 313.0 | 313.0 | 301.0 | 306.0 | 33.84 Thousand |
| 08 Oct, 2024 | 314.0 | 322.0 | 310.0 | 310.5 | 30.78 Thousand |
| 07 Oct, 2024 | 299.5 | 318.0 | 298.0 | 314.0 | 81.08 Thousand |
| 04 Oct, 2024 | 294.5 | 299.5 | 291.0 | 292.0 | 25.93 Thousand |
| 01 Oct, 2024 | 298.0 | 298.0 | 286.0 | 294.5 | 10.22 Thousand |
| 30 Sep, 2024 | 299.5 | 299.5 | 285.5 | 298.0 | 7216.00 |
TSLTF
OPHC
6063
HCC
5271
5031