Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 316.0 321.0 312.0 317.5 28.01 Thousand
14 Mar, 2025 320.0 320.0 312.0 316.0 67.4 Thousand
13 Mar, 2025 345.5 347.5 315.0 320.0 125.47 Thousand
12 Mar, 2025 327.5 350.0 327.5 343.0 139.01 Thousand
11 Mar, 2025 318.0 330.0 306.0 327.5 257.1 Thousand
10 Mar, 2025 364.0 365.0 345.0 346.5 206.47 Thousand
07 Mar, 2025 381.0 399.5 360.0 373.0 433.98 Thousand
06 Mar, 2025 355.0 409.0 351.0 401.0 763.14 Thousand
05 Mar, 2025 362.0 373.0 353.0 365.0 64.68 Thousand
04 Mar, 2025 350.0 363.0 340.0 358.0 77.1 Thousand