Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 305.0 | 305.0 | 288.0 | 299.5 | 19.25 Thousand |
| 26 Sep, 2024 | 295.0 | 308.0 | 295.0 | 305.0 | 35.29 Thousand |
| 25 Sep, 2024 | 280.0 | 291.0 | 280.0 | 287.0 | 26.39 Thousand |
| 24 Sep, 2024 | 280.0 | 289.5 | 280.0 | 280.0 | 10.91 Thousand |
| 23 Sep, 2024 | 288.0 | 293.0 | 280.0 | 289.0 | 20.52 Thousand |
| 20 Sep, 2024 | 295.0 | 298.0 | 286.5 | 294.5 | 13.97 Thousand |
| 19 Sep, 2024 | 294.5 | 296.0 | 286.0 | 295.0 | 18.08 Thousand |
| 18 Sep, 2024 | 315.0 | 315.0 | 294.5 | 295.0 | 15.65 Thousand |
| 16 Sep, 2024 | 309.0 | 325.0 | 300.0 | 315.0 | 63.99 Thousand |
| 15 Sep, 2024 | 309.0 | 312.0 | 300.0 | 300.0 | 3778.00 |
TSLTF
OPHC
6063
HCC
5271
5031