Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 356.0 368.5 348.0 362.0 29.46 Thousand
27 Feb, 2025 372.0 375.0 356.0 368.5 52.17 Thousand
26 Feb, 2025 383.0 383.0 374.0 379.0 25.07 Thousand
25 Feb, 2025 376.5 382.5 372.0 380.0 32.66 Thousand
24 Feb, 2025 380.0 386.0 373.0 382.0 61.87 Thousand
21 Feb, 2025 374.5 382.0 373.0 373.5 63.68 Thousand
20 Feb, 2025 389.0 389.0 373.0 381.0 67.81 Thousand
19 Feb, 2025 389.0 393.0 364.0 377.0 103.92 Thousand
18 Feb, 2025 375.0 390.0 364.0 380.5 30.6 Thousand
17 Feb, 2025 365.0 375.5 357.5 375.0 25.22 Thousand