Enli Technology Co.,Ltd (7728.TWO)

TWD 250.5

(-7.39%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 269.0 269.0 261.0 262.0 23.83 Thousand
01 Sep, 2024 269.0 269.0 261.0 261.0 16.73 Thousand
30 Aug, 2024 270.0 270.0 255.0 269.0 33.02 Thousand
29 Aug, 2024 260.0 271.0 255.5 264.0 58.67 Thousand
28 Aug, 2024 250.0 260.0 247.5 260.0 24.98 Thousand
27 Aug, 2024 251.0 258.5 247.5 250.0 3211.00
26 Aug, 2024 260.0 260.0 247.5 251.0 27.87 Thousand
23 Aug, 2024 259.0 259.0 254.0 255.0 15.88 Thousand
22 Aug, 2024 248.0 263.0 248.0 260.0 27.35 Thousand
21 Aug, 2024 241.5 257.0 241.5 254.5 11.59 Thousand