Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 325.0 349.0 325.0 345.0 202.95 Thousand
21 Jan, 2025 302.0 328.0 302.0 326.5 126.06 Thousand
20 Jan, 2025 304.0 304.5 298.0 303.0 19.03 Thousand
17 Jan, 2025 305.0 305.0 292.0 303.0 9580.00
16 Jan, 2025 300.0 306.0 291.5 305.0 16.65 Thousand
15 Jan, 2025 298.0 305.0 291.5 293.0 15.91 Thousand
14 Jan, 2025 291.0 305.0 291.0 305.0 21.37 Thousand
13 Jan, 2025 297.0 298.0 285.5 298.0 28.51 Thousand
10 Jan, 2025 304.5 310.0 300.0 306.0 59.58 Thousand
09 Jan, 2025 289.0 306.0 289.0 304.0 22.32 Thousand