Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 248.5 | 254.0 | 240.5 | 241.5 | 27.71 Thousand |
| 19 Aug, 2024 | 244.0 | 249.0 | 242.0 | 245.0 | 7033.00 |
| 16 Aug, 2024 | 261.0 | 264.5 | 244.0 | 250.0 | 19.81 Thousand |
| 15 Aug, 2024 | 264.5 | 264.5 | 255.0 | 264.5 | 3334.00 |
| 14 Aug, 2024 | 258.0 | 265.0 | 257.0 | 264.0 | 15.95 Thousand |
| 13 Aug, 2024 | 243.0 | 258.0 | 241.5 | 258.0 | 10.45 Thousand |
| 12 Aug, 2024 | 249.5 | 256.0 | 236.5 | 252.5 | 31.74 Thousand |
| 09 Aug, 2024 | 230.0 | 249.5 | 227.0 | 246.0 | 14.67 Thousand |
| 08 Aug, 2024 | 227.5 | 238.0 | 225.0 | 230.0 | 10.91 Thousand |
| 07 Aug, 2024 | 229.0 | 236.0 | 222.0 | 227.5 | 11.36 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031