Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 305.5 306.0 305.5 305.5 1003.00
23 Dec, 2024 302.0 305.5 293.5 305.5 10.77 Thousand
20 Dec, 2024 290.5 302.0 289.0 302.0 18.03 Thousand
19 Dec, 2024 298.5 298.5 282.5 292.0 37.75 Thousand
18 Dec, 2024 307.0 308.0 297.0 297.0 14.63 Thousand
17 Dec, 2024 299.0 310.0 299.0 300.0 13.31 Thousand
16 Dec, 2024 312.0 312.0 295.0 308.0 55.12 Thousand
13 Dec, 2024 314.5 314.5 300.5 312.0 462.00
12 Dec, 2024 311.5 315.0 301.0 314.5 42.02 Thousand
11 Dec, 2024 311.0 311.0 298.0 308.0 31.08 Thousand