Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 220.0 | 232.5 | 220.0 | 222.0 | 72.24 Thousand |
| 05 Aug, 2024 | 240.0 | 240.0 | 220.0 | 226.0 | 47.12 Thousand |
| 02 Aug, 2024 | 248.0 | 251.5 | 240.0 | 241.0 | 15.94 Thousand |
| 01 Aug, 2024 | 253.0 | 255.0 | 245.0 | 250.0 | 7103.00 |
| 31 Jul, 2024 | 245.0 | 257.5 | 245.0 | 255.0 | 14.42 Thousand |
| 30 Jul, 2024 | 236.0 | 242.0 | 235.0 | 242.0 | 6774.00 |
| 29 Jul, 2024 | 248.0 | 248.0 | 241.0 | 242.0 | 17.45 Thousand |
| 26 Jul, 2024 | 241.5 | 252.5 | 241.5 | 250.0 | 11.71 Thousand |
| 23 Jul, 2024 | 236.0 | 252.0 | 236.0 | 249.0 | 37.86 Thousand |
| 22 Jul, 2024 | 235.5 | 238.0 | 235.0 | 237.0 | 19.21 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031