Enli Technology Co.,Ltd (7728.TWO)

TWD 250.5

(-7.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 272.0 280.0 272.0 277.0 10.94 Thousand
04 Jul, 2024 270.5 283.0 270.5 280.0 7564.00
03 Jul, 2024 278.0 279.0 270.0 278.0 5073.00
02 Jul, 2024 278.0 280.0 270.0 270.5 30.98 Thousand
01 Jul, 2024 285.0 288.0 275.0 278.0 9914.00
28 Jun, 2024 285.0 295.5 285.0 295.0 8454.00
27 Jun, 2024 286.0 286.0 275.0 280.0 3825.00
26 Jun, 2024 284.5 284.5 275.5 280.0 10.56 Thousand
25 Jun, 2024 275.0 284.5 275.0 284.5 91.00
24 Jun, 2024 280.0 284.5 275.0 275.5 4861.00