Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 303.5 313.5 295.5 310.0 81.43 Thousand
11 Nov, 2024 301.0 320.0 300.5 312.0 30.41 Thousand
08 Nov, 2024 313.5 313.5 302.0 310.0 37.57 Thousand
07 Nov, 2024 309.0 309.0 302.5 303.0 2855.00
06 Nov, 2024 312.0 312.0 302.0 305.0 10.95 Thousand
05 Nov, 2024 312.0 312.0 302.5 308.0 4629.00
04 Nov, 2024 300.0 320.0 300.0 302.0 24.98 Thousand
01 Nov, 2024 308.0 310.5 295.0 307.0 24.61 Thousand
30 Oct, 2024 306.5 308.0 298.5 300.0 12.92 Thousand
29 Oct, 2024 314.5 314.5 299.5 303.0 14.4 Thousand