Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 287.5 | 289.5 | 277.0 | 284.5 | 20 Thousand |
| 20 Jun, 2024 | 290.5 | 294.5 | 285.0 | 289.5 | 1997.00 |
| 19 Jun, 2024 | 288.0 | 295.5 | 285.0 | 290.0 | 34.04 Thousand |
| 18 Jun, 2024 | 280.0 | 290.0 | 278.5 | 290.0 | 22.79 Thousand |
| 17 Jun, 2024 | 281.0 | 290.0 | 275.5 | 290.0 | 7154.00 |
| 14 Jun, 2024 | 285.0 | 294.0 | 280.0 | 290.0 | 16.17 Thousand |
| 13 Jun, 2024 | 280.0 | 280.0 | 275.0 | 279.0 | 25.91 Thousand |
| 12 Jun, 2024 | 280.0 | 290.0 | 272.0 | 290.0 | 27.76 Thousand |
| 11 Jun, 2024 | 278.0 | 285.0 | 277.0 | 285.0 | 6960.00 |
| 07 Jun, 2024 | 282.0 | 284.0 | 278.0 | 278.0 | 15.04 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031