Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 285.0 | 290.0 | 283.0 | 284.0 | 16.39 Thousand |
| 05 Jun, 2024 | 285.0 | 290.0 | 280.0 | 285.5 | 10.97 Thousand |
| 04 Jun, 2024 | 284.0 | 286.5 | 280.0 | 280.0 | 11.42 Thousand |
| 03 Jun, 2024 | 274.0 | 280.0 | 273.0 | 276.0 | 24.23 Thousand |
| 31 May, 2024 | 290.0 | 291.0 | 272.0 | 280.0 | 40.7 Thousand |
| 30 May, 2024 | 300.5 | 315.0 | 280.0 | 290.0 | 60.43 Thousand |
| 29 May, 2024 | 314.0 | 337.0 | 302.0 | 319.5 | 75.06 Thousand |
| 28 May, 2024 | 295.0 | 316.0 | 287.5 | 310.0 | 54.47 Thousand |
| 27 May, 2024 | 294.5 | 304.0 | 286.5 | 295.0 | 20.88 Thousand |
| 24 May, 2024 | 294.5 | 294.5 | 282.0 | 294.5 | 8482.00 |
TSLTF
OPHC
6063
HCC
5271
5031