Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 314.5 314.5 303.5 303.5 2500.00
25 Oct, 2024 316.0 316.0 300.5 305.0 22.36 Thousand
24 Oct, 2024 316.5 316.5 307.0 307.0 1303.00
23 Oct, 2024 328.5 328.5 305.5 316.5 9355.00
22 Oct, 2024 310.0 331.5 305.5 315.0 47.32 Thousand
21 Oct, 2024 309.0 315.0 300.0 305.0 28.98 Thousand
18 Oct, 2024 304.5 316.5 303.0 312.0 45.45 Thousand
17 Oct, 2024 294.5 304.0 294.5 299.5 9953.00
16 Oct, 2024 294.0 304.0 294.0 302.0 10.63 Thousand
15 Oct, 2024 306.0 306.0 293.5 300.0 11.92 Thousand