Enli Technology Co.,Ltd (7728.TWO)

TWD 250.5

(-7.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 289.0 289.0 263.0 271.0 51.6 Thousand
08 May, 2024 295.0 297.0 274.0 289.0 40.97 Thousand
07 May, 2024 299.0 304.0 288.5 295.0 26.44 Thousand
06 May, 2024 305.0 308.0 295.0 295.0 31.39 Thousand
03 May, 2024 304.5 313.0 290.0 300.0 41.09 Thousand
02 May, 2024 313.0 313.0 293.5 305.0 48.24 Thousand
30 Apr, 2024 270.0 314.0 270.0 313.0 59.47 Thousand
29 Apr, 2024 290.0 294.0 259.0 282.0 74.43 Thousand
26 Apr, 2024 293.0 294.0 280.0 294.0 13.77 Thousand
25 Apr, 2024 285.0 306.0 272.0 290.0 37.99 Thousand