Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 289.0 | 289.0 | 263.0 | 271.0 | 51.6 Thousand |
| 08 May, 2024 | 295.0 | 297.0 | 274.0 | 289.0 | 40.97 Thousand |
| 07 May, 2024 | 299.0 | 304.0 | 288.5 | 295.0 | 26.44 Thousand |
| 06 May, 2024 | 305.0 | 308.0 | 295.0 | 295.0 | 31.39 Thousand |
| 03 May, 2024 | 304.5 | 313.0 | 290.0 | 300.0 | 41.09 Thousand |
| 02 May, 2024 | 313.0 | 313.0 | 293.5 | 305.0 | 48.24 Thousand |
| 30 Apr, 2024 | 270.0 | 314.0 | 270.0 | 313.0 | 59.47 Thousand |
| 29 Apr, 2024 | 290.0 | 294.0 | 259.0 | 282.0 | 74.43 Thousand |
| 26 Apr, 2024 | 293.0 | 294.0 | 280.0 | 294.0 | 13.77 Thousand |
| 25 Apr, 2024 | 285.0 | 306.0 | 272.0 | 290.0 | 37.99 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031