Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 280.0 | 291.0 | 280.0 | 287.0 | 23.27 Thousand |
| 24 Sep, 2024 | 280.0 | 289.5 | 280.0 | 285.0 | 10.39 Thousand |
| 23 Sep, 2024 | 288.0 | 293.0 | 280.0 | 288.0 | 19.89 Thousand |
| 20 Sep, 2024 | 295.0 | 298.0 | 286.5 | 294.5 | 13.82 Thousand |
| 19 Sep, 2024 | 294.5 | 296.0 | 286.0 | 294.0 | 14.92 Thousand |
| 18 Sep, 2024 | 315.0 | 315.0 | 294.5 | 305.0 | 15.64 Thousand |
| 16 Sep, 2024 | 309.0 | 325.0 | 300.0 | 315.0 | 59.7 Thousand |
| 13 Sep, 2024 | 292.0 | 300.0 | 280.0 | 299.0 | 66.76 Thousand |
| 12 Sep, 2024 | 289.0 | 295.0 | 279.0 | 295.0 | 44.56 Thousand |
| 11 Sep, 2024 | 305.0 | 315.0 | 285.0 | 292.0 | 63.76 Thousand |
7734
8024
8027
7715
7718
7723