Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 319.0 | 365.0 | 317.5 | 350.0 | 63.19 Thousand |
| 09 Apr, 2024 | 401.5 | 401.5 | 303.5 | 333.5 | 133.92 Thousand |
| 08 Apr, 2024 | 305.0 | 401.5 | 305.0 | 395.0 | 199.28 Thousand |
| 03 Apr, 2024 | 273.0 | 302.0 | 269.0 | 299.0 | 140.69 Thousand |
| 02 Apr, 2024 | 249.5 | 272.0 | 249.5 | 264.0 | 120.41 Thousand |
| 01 Apr, 2024 | 230.0 | 277.5 | 228.0 | 268.0 | 164.14 Thousand |
| 29 Mar, 2024 | 219.0 | 245.0 | 209.0 | 225.0 | 104.15 Thousand |
| 28 Mar, 2024 | 208.5 | 230.0 | 200.0 | 230.0 | 140.72 Thousand |
| 27 Mar, 2024 | 177.0 | 203.0 | 176.0 | 201.0 | 136.33 Thousand |
| 26 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | - |
TSLTF
OPHC
6063
HCC
5271
5031