Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 251.0 258.5 247.5 250.0 3211.00
26 Aug, 2024 260.0 260.0 247.5 251.0 27.87 Thousand
23 Aug, 2024 259.0 259.0 254.0 256.0 14.79 Thousand
22 Aug, 2024 248.0 263.0 248.0 260.0 27.35 Thousand
21 Aug, 2024 241.5 257.0 241.5 253.5 11.22 Thousand
20 Aug, 2024 248.5 254.0 240.5 243.5 26.41 Thousand
19 Aug, 2024 244.0 249.0 242.0 245.0 7033.00
16 Aug, 2024 261.0 264.5 244.0 250.0 19.53 Thousand
15 Aug, 2024 264.5 264.5 255.0 264.5 3334.00
14 Aug, 2024 258.0 265.0 257.0 264.0 15.95 Thousand