Enli Technology Co.,Ltd (7728.TWO)

TWD 250.5

(-7.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 150.5 186.0 148.0 176.5 345.38 Thousand
22 Mar, 2024 152.0 154.0 142.5 147.0 236.63 Thousand
21 Mar, 2024 150.5 160.0 147.0 154.5 156 Thousand
20 Mar, 2024 159.0 159.0 140.5 144.5 208.01 Thousand
19 Mar, 2024 171.5 171.5 151.0 155.0 350.53 Thousand
18 Mar, 2024 145.0 215.5 145.0 181.5 280.24 Thousand