Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 243.0 | 256.5 | 241.5 | 256.5 | 7349.00 |
| 12 Aug, 2024 | 249.5 | 256.0 | 236.5 | 245.0 | 30.54 Thousand |
| 09 Aug, 2024 | 230.0 | 247.5 | 227.0 | 247.5 | 14.47 Thousand |
| 08 Aug, 2024 | 227.5 | 238.0 | 225.0 | 231.0 | 10.78 Thousand |
| 07 Aug, 2024 | 229.0 | 236.0 | 222.0 | 235.0 | 8886.00 |
| 06 Aug, 2024 | 220.0 | 232.5 | 220.0 | 232.5 | 71.52 Thousand |
| 05 Aug, 2024 | 240.0 | 240.0 | 220.0 | 220.0 | 45.12 Thousand |
| 02 Aug, 2024 | 248.0 | 251.5 | 240.0 | 243.0 | 15.84 Thousand |
| 01 Aug, 2024 | 253.0 | 255.0 | 245.0 | 246.0 | 7102.00 |
| 31 Jul, 2024 | 245.0 | 256.5 | 245.0 | 250.0 | 12.9 Thousand |
7734
8024
8027
7715
7718
7723