TWD 250.5
(-7.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 150.5 | 186.0 | 148.0 | 176.5 | 345.38 Thousand |
22 Mar, 2024 | 152.0 | 154.0 | 142.5 | 147.0 | 236.63 Thousand |
21 Mar, 2024 | 150.5 | 160.0 | 147.0 | 154.5 | 156 Thousand |
20 Mar, 2024 | 159.0 | 159.0 | 140.5 | 144.5 | 208.01 Thousand |
19 Mar, 2024 | 171.5 | 171.5 | 151.0 | 155.0 | 350.53 Thousand |
18 Mar, 2024 | 145.0 | 215.5 | 145.0 | 181.5 | 280.24 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031