Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 236.0 242.0 235.0 242.0 6774.00
29 Jul, 2024 248.0 248.0 242.0 246.0 16.35 Thousand
26 Jul, 2024 241.5 252.5 241.5 248.0 10.51 Thousand
23 Jul, 2024 236.0 249.0 236.0 249.0 33.4 Thousand
22 Jul, 2024 235.5 238.0 235.0 237.0 17.4 Thousand
19 Jul, 2024 245.0 245.0 237.0 237.0 18.36 Thousand
18 Jul, 2024 240.0 248.0 240.0 243.0 21.51 Thousand
17 Jul, 2024 252.0 252.5 246.0 247.0 29.27 Thousand
16 Jul, 2024 268.0 268.0 254.0 255.0 59.94 Thousand
15 Jul, 2024 272.0 272.5 263.5 270.0 12.01 Thousand