Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 285.0 295.5 285.0 295.0 8454.00
27 Jun, 2024 286.0 286.0 275.0 280.0 3825.00
26 Jun, 2024 284.5 284.5 275.5 280.0 10.56 Thousand
25 Jun, 2024 275.0 284.5 275.0 284.5 91.00
24 Jun, 2024 280.0 284.5 275.0 275.5 4861.00
21 Jun, 2024 287.5 289.5 277.0 284.5 20 Thousand
20 Jun, 2024 290.5 294.5 285.0 289.5 1997.00
19 Jun, 2024 288.0 295.5 285.0 290.0 34.04 Thousand
18 Jun, 2024 280.0 290.0 278.5 290.0 22.79 Thousand
17 Jun, 2024 281.0 290.0 275.5 290.0 7154.00