Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 300.5 | 315.0 | 280.0 | 290.0 | 60.43 Thousand |
| 29 May, 2024 | 314.0 | 337.0 | 302.0 | 319.5 | 75.06 Thousand |
| 28 May, 2024 | 295.0 | 316.0 | 287.5 | 310.0 | 54.47 Thousand |
| 27 May, 2024 | 294.5 | 304.0 | 286.5 | 295.0 | 20.88 Thousand |
| 24 May, 2024 | 294.5 | 294.5 | 282.0 | 294.5 | 8482.00 |
| 23 May, 2024 | 293.0 | 300.5 | 288.0 | 296.0 | 35.59 Thousand |
| 22 May, 2024 | 294.5 | 302.0 | 285.0 | 286.5 | 11.77 Thousand |
| 21 May, 2024 | 289.0 | 289.0 | 280.5 | 285.0 | 4453.00 |
| 20 May, 2024 | 285.0 | 294.0 | 278.0 | 279.5 | 33.39 Thousand |
| 17 May, 2024 | 300.0 | 300.0 | 288.0 | 300.0 | 8253.00 |
7734
8024
8027
7715
7718
7723