Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 313.0 | 313.0 | 293.5 | 305.0 | 48.24 Thousand |
| 30 Apr, 2024 | 270.0 | 314.0 | 270.0 | 313.0 | 59.47 Thousand |
| 29 Apr, 2024 | 290.0 | 294.0 | 259.0 | 282.0 | 74.43 Thousand |
| 26 Apr, 2024 | 293.0 | 294.0 | 280.0 | 294.0 | 13.77 Thousand |
| 25 Apr, 2024 | 285.0 | 306.0 | 272.0 | 290.0 | 37.99 Thousand |
| 24 Apr, 2024 | 328.0 | 332.0 | 280.5 | 298.5 | 70.72 Thousand |
| 23 Apr, 2024 | 310.0 | 323.5 | 308.0 | 320.0 | 19.7 Thousand |
| 22 Apr, 2024 | 326.0 | 328.5 | 305.0 | 310.0 | 41.62 Thousand |
| 19 Apr, 2024 | 346.0 | 346.0 | 302.5 | 310.0 | 137.01 Thousand |
| 18 Apr, 2024 | 346.5 | 361.0 | 330.0 | 347.0 | 54.28 Thousand |
7734
8024
8027
7715
7718
7723