Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 230.0 277.5 228.0 268.0 164.14 Thousand
29 Mar, 2024 219.0 245.0 209.0 225.0 104.15 Thousand
28 Mar, 2024 208.5 230.0 200.0 230.0 140.72 Thousand
27 Mar, 2024 177.0 203.0 176.0 201.0 136.33 Thousand
26 Mar, 2024 176.5 176.5 176.5 176.5 -
25 Mar, 2024 150.5 186.0 148.0 176.5 345.38 Thousand
22 Mar, 2024 152.0 154.0 142.5 147.0 236.63 Thousand
21 Mar, 2024 150.5 160.0 147.0 154.5 156 Thousand
20 Mar, 2024 159.0 159.0 140.5 144.5 208.01 Thousand
19 Mar, 2024 171.5 171.5 151.0 155.0 350.53 Thousand