Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 285.0 294.0 280.0 290.0 16.17 Thousand
13 Jun, 2024 280.0 280.0 275.0 279.0 25.91 Thousand
12 Jun, 2024 280.0 290.0 272.0 290.0 27.76 Thousand
11 Jun, 2024 278.0 285.0 277.0 285.0 6960.00
07 Jun, 2024 282.0 284.0 278.0 278.0 15.04 Thousand
06 Jun, 2024 285.0 290.0 283.0 284.0 16.39 Thousand
05 Jun, 2024 285.0 290.0 280.0 285.5 10.97 Thousand
04 Jun, 2024 284.0 286.5 280.0 280.0 11.42 Thousand
03 Jun, 2024 274.0 280.0 273.0 276.0 24.23 Thousand
31 May, 2024 290.0 291.0 272.0 280.0 40.7 Thousand