Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 287.0 287.0 264.0 269.0 35.24 Thousand
11 Jul, 2024 288.0 288.0 274.0 282.0 14.65 Thousand
10 Jul, 2024 289.5 289.5 277.0 277.0 9993.00
09 Jul, 2024 280.0 285.0 275.5 280.0 13.4 Thousand
08 Jul, 2024 286.5 289.5 280.0 286.0 73.45 Thousand
05 Jul, 2024 272.0 280.0 272.0 275.5 9715.00
04 Jul, 2024 270.5 283.0 270.5 272.0 6204.00
03 Jul, 2024 278.0 279.0 270.0 270.5 5063.00
02 Jul, 2024 278.0 280.0 271.0 279.0 23.96 Thousand
01 Jul, 2024 285.0 288.0 275.0 280.0 8164.00