Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 309.0 315.0 287.0 300.0 70.56 Thousand
09 Sep, 2024 303.0 320.0 294.5 308.5 81.22 Thousand
06 Sep, 2024 285.0 294.0 280.0 290.5 45.41 Thousand
05 Sep, 2024 277.0 284.5 270.0 282.0 52.88 Thousand
04 Sep, 2024 260.0 285.0 255.0 280.0 75.1 Thousand
03 Sep, 2024 260.0 266.0 254.0 258.0 19.94 Thousand
02 Sep, 2024 269.0 269.0 261.0 261.0 16.73 Thousand
30 Aug, 2024 270.0 270.0 255.0 269.0 33.02 Thousand
29 Aug, 2024 260.0 270.0 255.5 263.0 54.42 Thousand
28 Aug, 2024 250.0 260.0 247.5 260.0 24.98 Thousand