Enli Technology Co.,Ltd (7728.TWO)

TWD 250.5

(-7.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 328.0 332.0 280.5 298.5 70.72 Thousand
23 Apr, 2024 310.0 323.5 308.0 320.0 19.7 Thousand
22 Apr, 2024 326.0 328.5 305.0 310.0 41.62 Thousand
19 Apr, 2024 346.0 346.0 302.5 310.0 137.01 Thousand
18 Apr, 2024 346.5 361.0 330.0 347.0 54.28 Thousand
17 Apr, 2024 348.0 368.0 342.0 360.0 81.91 Thousand
16 Apr, 2024 331.0 364.0 327.0 349.5 207.54 Thousand
15 Apr, 2024 326.0 341.5 310.5 331.0 62.48 Thousand
12 Apr, 2024 355.5 372.5 313.5 338.0 103.13 Thousand
11 Apr, 2024 351.5 393.0 350.0 358.0 85.5 Thousand