Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 328.0 | 332.0 | 280.5 | 298.5 | 70.72 Thousand |
| 23 Apr, 2024 | 310.0 | 323.5 | 308.0 | 320.0 | 19.7 Thousand |
| 22 Apr, 2024 | 326.0 | 328.5 | 305.0 | 310.0 | 41.62 Thousand |
| 19 Apr, 2024 | 346.0 | 346.0 | 302.5 | 310.0 | 137.01 Thousand |
| 18 Apr, 2024 | 346.5 | 361.0 | 330.0 | 347.0 | 54.28 Thousand |
| 17 Apr, 2024 | 348.0 | 368.0 | 342.0 | 360.0 | 81.91 Thousand |
| 16 Apr, 2024 | 331.0 | 364.0 | 327.0 | 349.5 | 207.54 Thousand |
| 15 Apr, 2024 | 326.0 | 341.5 | 310.5 | 331.0 | 62.48 Thousand |
| 12 Apr, 2024 | 355.5 | 372.5 | 313.5 | 338.0 | 103.13 Thousand |
| 11 Apr, 2024 | 351.5 | 393.0 | 350.0 | 358.0 | 85.5 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031